| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.55 | +2.45 % | 0 | 22.47 | 23.63 | 21.68 |
| 16/10/2026 | 21.80 | -2.55 % | 0 | 21.98 | 22.46 | 21.33 |
| 19/10/2026 | 21.17 | -4.29 % | 0 | 22.44 | 22.44 | 20.90 |
| 20/10/2026 | 23.62 | +11.21 % | 0 | 22.07 | 23.95 | 21.97 |
| 21/10/2026 | 23.90 | +0.84 % | 0 | 23.75 | 24.39 | 23.10 |