| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 27.13 | -1.95 % | 0 | 27.99 | 28.17 | 26.74 |
| 01/09/2026 | 27.39 | +0.53 % | 0 | 27.32 | 28.59 | 27.01 |
| 02/09/2026 | 27.67 | +1.28 % | 0 | 27.57 | 28.62 | 26.74 |
| 03/09/2026 | 26.77 | -2.92 % | 0 | 27.56 | 28.47 | 26.51 |
| 04/09/2026 | 26.72 | -0.02 % | 0 | 26.62 | 27.26 | 26.14 |