| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 27.55 | +2.07 % | 0 | 27.44 | 28.74 | 26.63 |
| 16/10/2026 | 26.75 | -2.05 % | 0 | 26.95 | 27.44 | 26.29 |
| 19/10/2026 | 26.14 | -3.54 % | 0 | 27.41 | 27.41 | 25.83 |
| 20/10/2026 | 28.58 | +9.02 % | 0 | 27.04 | 28.92 | 26.95 |
| 21/10/2026 | 28.83 | +0.47 % | 0 | 28.72 | 29.37 | 28.06 |