| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 32.08 | -1.69 % | 0 | 32.93 | 33.12 | 31.68 |
| 01/09/2026 | 32.32 | +0.37 % | 0 | 32.26 | 33.52 | 31.96 |
| 02/09/2026 | 32.63 | +1.07 % | 0 | 32.51 | 33.57 | 31.68 |
| 03/09/2026 | 31.69 | -2.63 % | 0 | 32.51 | 33.42 | 31.45 |
| 04/09/2026 | 31.62 | -0.21 % | 0 | 31.56 | 32.21 | 31.08 |