Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 19.53 | +0.21 % | 0 | 20.00 | 20.25 | 18.70 |
03/10/2025 | 21.09 | +9.05 % | 0 | 19.56 | 21.46 | 19.37 |
06/10/2025 | 20.12 | -4.6 % | 0 | 21.10 | 21.22 | 19.42 |
07/10/2025 | 19.01 | -5.23 % | 0 | 19.18 | 19.84 | 18.44 |
08/10/2025 | 18.77 | -1.93 % | 0 | 19.08 | 19.38 | 18.28 |