Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 17.57 | +0.29 % | 0 | 18.03 | 18.33 | 16.75 |
03/10/2025 | 19.12 | +10.07 % | 0 | 17.59 | 19.49 | 17.40 |
06/10/2025 | 18.16 | -4.97 % | 0 | 19.13 | 19.25 | 17.46 |
07/10/2025 | 17.06 | -5.69 % | 0 | 17.21 | 17.87 | 16.48 |
08/10/2025 | 16.92 | -1.51 % | 0 | 17.12 | 17.42 | 16.32 |