| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 12.52 | -10.35 % | 0 | 13.38 | 14.02 | 12.31 |
| 15/04/2026 | 12.14 | -1.18 % | 0 | 11.99 | 12.39 | 11.08 |
| 16/04/2026 | 12.84 | +4.78 % | 0 | 11.75 | 13.02 | 11.64 |
| 17/04/2026 | 11.47 | -9.33 % | 0 | 11.98 | 12.21 | 11.19 |
| 20/04/2026 | 11.60 | +0.96 % | 0 | 12.69 | 13.34 | 11.48 |