| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 14.95 | +9.73 % | 0 | 14.20 | 15.34 | 13.50 |
| 15/04/2026 | 15.42 | +1.68 % | 0 | 15.59 | 16.61 | 15.04 |
| 16/04/2026 | 14.55 | -4.4 % | 0 | 15.82 | 16.02 | 14.48 |
| 17/04/2026 | 16.17 | +8.02 % | 0 | 15.67 | 16.48 | 15.32 |
| 20/04/2026 | 16.03 | -0.74 % | 0 | 14.86 | 16.24 | 14.15 |