| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 22.58 | -5.23 % | 0 | 23.30 | 23.97 | 22.21 |
| 15/04/2026 | 21.85 | -1.53 % | 0 | 21.90 | 22.43 | 20.95 |
| 16/04/2026 | 22.56 | +1.9 % | 0 | 21.66 | 22.96 | 21.55 |
| 17/04/2026 | 21.55 | -4.54 % | 0 | 21.89 | 22.15 | 21.06 |
| 20/04/2026 | 21.84 | +2.06 % | 0 | 22.63 | 23.34 | 21.68 |