| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 17.26 | -5.89 % | 0 | 17.39 | 18.27 | 16.91 |
| 02/03/2026 | 17.82 | +3.82 % | 0 | 18.52 | 18.70 | 17.17 |
| 03/03/2026 | 18.87 | +5.45 % | 0 | 18.31 | 19.96 | 17.71 |
| 04/03/2026 | 19.99 | +3.12 % | 0 | 18.99 | 20.21 | 18.55 |
| 05/03/2026 | 21.65 | +8.25 % | 0 | 20.10 | 21.94 | 19.87 |