| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.50 | -7.47 % | 0 | 13.62 | 14.40 | 13.16 |
| 02/03/2026 | 14.03 | +4.66 % | 0 | 14.71 | 14.90 | 13.40 |
| 03/03/2026 | 15.01 | +6.65 % | 0 | 14.49 | 16.11 | 14.16 |
| 04/03/2026 | 16.13 | +3.73 % | 0 | 15.17 | 16.37 | 14.73 |
| 05/03/2026 | 17.77 | +9.93 % | 0 | 16.24 | 18.08 | 15.96 |