| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.05 | -8.43 % | 0 | 10.92 | 10.92 | 9.50 |
| 02/03/2026 | 10.45 | +5.56 % | 0 | 11.07 | 11.21 | 9.99 |
| 03/03/2026 | 11.84 | +12.98 % | 0 | 10.79 | 11.97 | 10.69 |
| 04/03/2026 | 12.45 | +4.58 % | 0 | 11.51 | 12.58 | 11.17 |
| 05/03/2026 | 13.98 | +12.38 % | 0 | 12.51 | 14.26 | 12.24 |