| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.35 | -9.88 % | 0 | 9.24 | 9.24 | 8.21 |
| 02/03/2026 | 8.80 | +6.61 % | 0 | 9.39 | 9.52 | 8.37 |
| 03/03/2026 | 10.11 | +14.7 % | 0 | 9.12 | 10.86 | 8.67 |
| 04/03/2026 | 10.64 | +4.47 % | 0 | 9.80 | 10.81 | 9.44 |
| 05/03/2026 | 12.20 | +14.45 % | 0 | 10.73 | 12.33 | 10.50 |