| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.53 | -11.32 % | 0 | 6.22 | 6.22 | 5.41 |
| 02/03/2026 | 5.88 | +8.69 % | 0 | 6.38 | 6.47 | 5.52 |
| 03/03/2026 | 6.97 | +17.94 % | 0 | 6.13 | 7.23 | 5.42 |
| 04/03/2026 | 7.50 | +6.38 % | 0 | 6.70 | 7.55 | 6.44 |
| 05/03/2026 | 8.75 | +17.77 % | 0 | 7.49 | 8.89 | 7.35 |