| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.68 | +21.05 % | 0 | 3.06 | 3.77 | 3.06 |
| 02/03/2026 | 3.37 | -9.54 % | 0 | 3.09 | 3.71 | 3.01 |
| 03/03/2026 | 2.64 | -20.96 % | 0 | 3.21 | 3.41 | 2.59 |
| 04/03/2026 | 2.37 | -10.23 % | 0 | 2.84 | 3.03 | 2.34 |
| 05/03/2026 | 1.85 | -22.8 % | 0 | 2.33 | 2.40 | 1.74 |