| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.11 | +16.73 % | 0 | 5.28 | 6.29 | 5.28 |
| 02/03/2026 | 5.66 | -8.56 % | 0 | 5.30 | 6.19 | 5.18 |
| 03/03/2026 | 4.65 | -18.22 % | 0 | 5.46 | 5.90 | 4.41 |
| 04/03/2026 | 4.31 | -8.69 % | 0 | 4.94 | 5.22 | 4.23 |
| 05/03/2026 | 3.50 | -18.98 % | 10 | 4.19 | 4.28 | 3.29 |