| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.49 | -13.54 % | 0 | 2.86 | 2.86 | 2.33 |
| 02/03/2026 | 2.68 | +11.67 % | 0 | 3.01 | 3.10 | 2.49 |
| 03/03/2026 | 3.40 | +25.46 % | 0 | 2.83 | 3.42 | 2.59 |
| 04/03/2026 | 3.66 | +7.02 % | 0 | 3.19 | 3.74 | 3.06 |
| 05/03/2026 | 4.50 | +22.95 % | 4 | 3.70 | 4.50 | 3.64 |