| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.57 | +13.42 % | 0 | 6.70 | 7.94 | 6.70 |
| 02/03/2026 | 7.11 | -7.73 % | 0 | 6.68 | 7.68 | 6.56 |
| 03/03/2026 | 5.95 | -17.09 % | 0 | 6.86 | 7.59 | 5.56 |
| 04/03/2026 | 5.55 | -8.04 % | 0 | 6.28 | 6.60 | 5.47 |
| 05/03/2026 | 4.54 | -18.2 % | 0 | 5.41 | 5.54 | 4.37 |