| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.15 | +11.59 % | 0 | 8.24 | 9.72 | 8.24 |
| 02/03/2026 | 8.69 | -6.76 % | 0 | 8.23 | 9.29 | 8.03 |
| 03/03/2026 | 7.49 | -14.4 % | 0 | 8.44 | 8.63 | 6.88 |
| 04/03/2026 | 7.00 | -6.29 % | 0 | 7.78 | 8.13 | 6.86 |
| 05/03/2026 | 5.80 | -16.91 % | 0 | 6.83 | 6.97 | 5.64 |