| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 9.07 | +15.18 % | 0 | 8.37 | 9.26 | 8.07 |
| 15/04/2026 | 9.71 | +4.41 % | 0 | 9.67 | 10.64 | 9.23 |
| 16/04/2026 | 8.76 | -6.01 % | 0 | 9.91 | 10.02 | 8.73 |
| 17/04/2026 | 10.27 | +12.61 % | 0 | 9.78 | 10.55 | 9.49 |
| 20/04/2026 | 9.64 | -5.82 % | 0 | 8.97 | 9.93 | 8.38 |