| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.75 | +9.35 % | 0 | 12.60 | 13.08 | 11.96 |
| 02/03/2026 | 12.21 | -5.17 % | 0 | 11.57 | 12.94 | 11.43 |
| 03/03/2026 | 10.73 | -12.34 % | 0 | 11.74 | 12.06 | 10.66 |
| 04/03/2026 | 10.16 | -5.84 % | 0 | 11.15 | 11.57 | 9.86 |
| 05/03/2026 | 8.81 | -13.93 % | 0 | 10.08 | 10.31 | 8.43 |