| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 13.14 | +12.6 % | 0 | 12.23 | 13.35 | 11.53 |
| 15/04/2026 | 13.52 | +2.46 % | 0 | 13.60 | 14.62 | 13.06 |
| 16/04/2026 | 12.82 | -3.21 % | 0 | 13.84 | 14.04 | 12.52 |
| 17/04/2026 | 14.37 | +10.54 % | 0 | 13.69 | 14.52 | 13.34 |
| 20/04/2026 | 14.05 | -0.78 % | 0 | 12.88 | 14.25 | 12.18 |