| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 18.48 | +6.39 % | 0 | 18.33 | 18.86 | 17.46 |
| 02/03/2026 | 17.92 | -3.94 % | 0 | 17.22 | 18.66 | 16.96 |
| 03/03/2026 | 16.33 | -8.87 % | 0 | 17.42 | 18.18 | 15.74 |
| 04/03/2026 | 15.79 | -3.69 % | 0 | 16.76 | 17.26 | 15.46 |
| 05/03/2026 | 14.16 | -10.24 % | 0 | 15.62 | 15.89 | 13.85 |