| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 22.43 | +5.4 % | 0 | 22.26 | 22.79 | 21.37 |
| 02/03/2026 | 21.79 | -3.46 % | 0 | 21.13 | 22.59 | 20.86 |
| 03/03/2026 | 20.27 | -7.15 % | 0 | 21.33 | 22.15 | 19.66 |
| 04/03/2026 | 19.67 | -3.03 % | 0 | 20.65 | 21.13 | 19.35 |
| 05/03/2026 | 17.99 | -8.4 % | 0 | 19.51 | 19.86 | 17.54 |