| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 24.41 | +5.01 % | 0 | 24.23 | 24.76 | 23.38 |
| 02/03/2026 | 24.08 | -1.91 % | 0 | 23.10 | 24.56 | 22.82 |
| 03/03/2026 | 22.82 | -4.14 % | 0 | 23.28 | 24.05 | 21.56 |
| 04/03/2026 | 21.63 | -2.77 % | 0 | 22.62 | 23.17 | 21.31 |
| 05/03/2026 | 19.94 | -7.69 % | 0 | 21.48 | 21.62 | 19.63 |