| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.16 | +3.27 % | 0 | 8.76 | 9.37 | 8.63 |
| 01/09/2026 | 9.10 | -0.38 % | 0 | 9.15 | 9.17 | 8.30 |
| 02/09/2026 | 8.84 | -2.86 % | 0 | 8.93 | 9.55 | 8.28 |
| 03/09/2026 | 9.48 | +7.18 % | 0 | 8.95 | 9.51 | 8.34 |
| 04/09/2026 | 9.34 | -0.69 % | 0 | 9.53 | 9.63 | 9.15 |