| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.01 | -4.2 % | 0 | 9.53 | 9.66 | 8.75 |
| 01/09/2026 | 9.23 | +2.44 % | 0 | 9.11 | 10.00 | 8.94 |
| 02/09/2026 | 9.33 | +2.81 % | 0 | 9.23 | 9.89 | 8.58 |
| 03/09/2026 | 8.66 | -6.03 % | 0 | 9.13 | 9.64 | 8.52 |
| 04/09/2026 | 8.40 | -1.35 % | 0 | 8.40 | 8.71 | 8.25 |