| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 23.67 | +1.85 % | 0 | 22.80 | 23.91 | 21.76 |
| 16/07/2026 | 24.29 | +1.8 % | 0 | 23.94 | 24.50 | 23.42 |
| 17/07/2026 | 25.14 | +2.42 % | 0 | 24.96 | 25.96 | 24.13 |
| 20/07/2026 | 24.68 | -0.9 % | 0 | 24.94 | 25.16 | 24.07 |
| 21/07/2026 | 24.52 | +0.02 % | 0 | 24.30 | 25.02 | 23.82 |