| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 23.85 | -3.25 % | 0 | 24.88 | 25.11 | 23.66 |
| 01/09/2026 | 24.29 | +0.37 % | 0 | 24.25 | 25.53 | 23.93 |
| 02/09/2026 | 24.59 | +1.4 % | 0 | 24.48 | 25.52 | 23.66 |
| 03/09/2026 | 23.69 | -3.42 % | 0 | 24.47 | 25.37 | 23.42 |
| 04/09/2026 | 23.63 | +0. % | 0 | 23.53 | 24.16 | 23.04 |