| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 47.73 | -0.51 % | 0 | 48.27 | 48.34 | 47.05 |
| 01/09/2026 | 47.90 | +0.78 % | 0 | 47.68 | 48.87 | 47.14 |
| 02/09/2026 | 48.01 | +0.9 % | 0 | 47.45 | 48.90 | 46.86 |
| 03/09/2026 | 47.04 | -1.76 % | 0 | 47.90 | 48.58 | 46.66 |
| 04/09/2026 | 46.99 | +0.04 % | 0 | 47.17 | 47.46 | 46.28 |