| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 46.82 | +1.13 % | 0 | 46.05 | 47.64 | 44.57 |
| 16/07/2026 | 47.46 | +0.87 % | 0 | 47.07 | 47.65 | 46.16 |
| 17/07/2026 | 48.64 | +1.94 % | 0 | 48.15 | 49.16 | 46.87 |
| 20/07/2026 | 47.94 | -0.32 % | 0 | 48.12 | 48.63 | 46.81 |
| 21/07/2026 | 47.56 | -0.3 % | 0 | 47.48 | 48.27 | 46.59 |