| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.72 | +3.57 % | 0 | 17.55 | 18.41 | 17.28 |
| 16/10/2026 | 17.17 | -1.86 % | 0 | 17.09 | 17.41 | 16.45 |
| 19/10/2026 | 16.34 | -5.11 % | 0 | 17.51 | 17.51 | 16.12 |
| 20/10/2026 | 18.66 | +14.34 % | 0 | 17.14 | 18.89 | 17.01 |
| 21/10/2026 | 18.91 | +0.85 % | 0 | 18.78 | 19.24 | 18.29 |