| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 21.82 | +1.89 % | 0 | 20.96 | 22.14 | 20.75 |
| 16/07/2026 | 22.44 | +1.88 % | 0 | 22.10 | 22.64 | 21.39 |
| 17/07/2026 | 23.11 | +2.08 % | 0 | 23.10 | 24.09 | 22.28 |
| 20/07/2026 | 22.88 | -0.76 % | 0 | 23.08 | 23.24 | 22.26 |
| 21/07/2026 | 22.52 | -0.62 % | 0 | 22.44 | 23.18 | 22.07 |