| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 22.06 | -3.23 % | 0 | 23.00 | 23.15 | 21.81 |
| 01/09/2026 | 22.41 | +0.36 % | 0 | 22.37 | 23.68 | 22.15 |
| 02/09/2026 | 22.54 | +0.69 % | 0 | 22.59 | 23.55 | 21.88 |
| 03/09/2026 | 21.64 | -4.5 % | 0 | 22.58 | 23.42 | 21.62 |
| 04/09/2026 | 21.75 | -0.14 % | 0 | 21.66 | 22.26 | 21.16 |