| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 65.69 | +1.46 % | 0 | 65.49 | 66.20 | 64.49 |
| 02/06/2026 | 66.57 | +1.09 % | 0 | 66.20 | 67.44 | 65.58 |
| 03/06/2026 | 66.50 | -0.15 % | 0 | 66.46 | 67.28 | 66.13 |
| 04/06/2026 | 63.72 | -4.19 % | 0 | 66.50 | 66.63 | 63.08 |
| 05/06/2026 | 62.00 | -2.49 % | 0 | 63.03 | 63.24 | 61.51 |