| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 64.19 | -0.53 % | 0 | 64.84 | 66.17 | 63.32 |
| 16/07/2026 | 63.37 | -0.65 % | 0 | 63.73 | 64.44 | 63.05 |
| 17/07/2026 | 62.64 | -0.74 % | 0 | 62.67 | 63.63 | 61.57 |
| 20/07/2026 | 62.85 | +0.22 % | 0 | 62.58 | 63.55 | 62.36 |
| 21/07/2026 | 63.46 | +0.55 % | 0 | 63.32 | 63.82 | 62.49 |