| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 43.52 | +1.75 % | 0 | 42.42 | 43.75 | 42.36 |
| 01/09/2026 | 43.03 | -0.43 % | 0 | 43.09 | 43.46 | 41.79 |
| 02/09/2026 | 42.49 | -1.54 % | 0 | 42.84 | 43.73 | 41.76 |
| 03/09/2026 | 43.64 | +1.81 % | 0 | 42.82 | 43.95 | 41.88 |
| 04/09/2026 | 43.71 | -0.08 % | 0 | 43.76 | 44.33 | 43.09 |