| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 47.00 | -2.54 % | 0 | 47.71 | 48.56 | 46.41 |
| 16/10/2026 | 47.97 | +0.27 % | 0 | 48.19 | 48.91 | 47.70 |
| 19/10/2026 | 49.00 | +1.86 % | 0 | 47.73 | 49.36 | 47.73 |
| 20/10/2026 | 46.61 | -4.92 % | 0 | 48.10 | 48.23 | 46.22 |
| 21/10/2026 | 46.35 | -0.2 % | 0 | 46.42 | 47.12 | 45.78 |