| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 45.94 | +2.69 % | 0 | 45.50 | 46.20 | 44.51 |
| 02/06/2026 | 46.58 | +1.59 % | 0 | 46.20 | 47.44 | 45.59 |
| 03/06/2026 | 46.71 | +0.23 % | 0 | 46.46 | 47.28 | 46.17 |
| 04/06/2026 | 43.72 | -5.98 % | 0 | 46.50 | 46.64 | 43.06 |
| 05/06/2026 | 41.80 | -4.1 % | 0 | 43.07 | 43.30 | 41.53 |