| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 33.18 | +1.25 % | 0 | 32.42 | 33.75 | 32.37 |
| 01/09/2026 | 33.25 | +0.11 % | 0 | 33.10 | 33.40 | 31.76 |
| 02/09/2026 | 32.49 | -2.01 % | 0 | 32.84 | 33.74 | 31.76 |
| 03/09/2026 | 33.64 | +2.4 % | 0 | 32.82 | 33.96 | 31.89 |
| 04/09/2026 | 33.71 | -0.06 % | 0 | 33.77 | 34.33 | 33.09 |