| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 35.91 | +3.38 % | 0 | 35.50 | 36.20 | 34.48 |
| 02/06/2026 | 36.58 | +2.04 % | 0 | 36.21 | 37.45 | 35.59 |
| 03/06/2026 | 36.49 | -0.3 % | 0 | 36.46 | 37.29 | 36.08 |
| 04/06/2026 | 33.73 | -7.6 % | 0 | 36.51 | 36.64 | 33.07 |
| 05/06/2026 | 31.79 | -5.35 % | 0 | 33.07 | 33.30 | 31.51 |