| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 37.62 | -1.58 % | 0 | 37.71 | 38.26 | 36.78 |
| 16/10/2026 | 38.20 | +0.94 % | 0 | 38.19 | 38.92 | 37.73 |
| 19/10/2026 | 39.25 | +3.02 % | 0 | 37.73 | 39.36 | 37.73 |
| 20/10/2026 | 36.62 | -6.16 % | 0 | 38.10 | 38.20 | 36.22 |
| 21/10/2026 | 36.54 | +0.32 % | 0 | 36.42 | 37.12 | 35.76 |