| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 27.62 | -2.14 % | 0 | 27.71 | 28.21 | 26.78 |
| 16/10/2026 | 28.20 | +1.28 % | 0 | 28.19 | 28.91 | 27.73 |
| 19/10/2026 | 29.02 | +3.27 % | 0 | 27.74 | 29.29 | 27.74 |
| 20/10/2026 | 26.61 | -8.3 % | 0 | 28.10 | 28.20 | 26.24 |
| 21/10/2026 | 26.34 | -0.43 % | 0 | 26.42 | 27.12 | 25.78 |