| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 24.08 | -2.07 % | 0 | 24.86 | 25.14 | 23.68 |
| 16/07/2026 | 23.31 | -2.26 % | 0 | 23.84 | 24.52 | 23.16 |
| 17/07/2026 | 22.52 | -3.06 % | 0 | 22.79 | 23.53 | 21.67 |
| 20/07/2026 | 22.72 | -0.55 % | 0 | 22.66 | 23.67 | 22.46 |
| 21/07/2026 | 23.10 | -0.37 % | 0 | 23.40 | 23.85 | 22.58 |