| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 25.70 | +3.88 % | 0 | 25.50 | 26.20 | 24.52 |
| 02/06/2026 | 26.37 | +2.05 % | 0 | 26.21 | 27.43 | 25.60 |
| 03/06/2026 | 26.72 | +0.45 % | 0 | 26.46 | 27.28 | 26.13 |
| 04/06/2026 | 23.76 | -10.34 % | 0 | 26.51 | 26.64 | 23.12 |
| 05/06/2026 | 21.89 | -7.29 % | 0 | 23.10 | 23.27 | 21.64 |