| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 23.41 | +2.72 % | 0 | 22.43 | 23.75 | 22.43 |
| 01/09/2026 | 22.81 | -1.74 % | 0 | 23.10 | 23.42 | 21.87 |
| 02/09/2026 | 22.71 | -1.96 % | 0 | 22.85 | 23.73 | 21.82 |
| 03/09/2026 | 23.64 | +3.39 % | 0 | 22.83 | 23.95 | 21.98 |
| 04/09/2026 | 23.71 | -0.19 % | 0 | 23.77 | 24.33 | 23.10 |