| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 19.16 | -2.96 % | 0 | 20.01 | 20.20 | 18.97 |
| 16/07/2026 | 18.89 | -1.18 % | 0 | 19.07 | 19.65 | 18.39 |
| 17/07/2026 | 18.05 | -2.22 % | 0 | 18.07 | 18.77 | 17.02 |
| 20/07/2026 | 18.18 | +0.3 % | 0 | 17.95 | 18.76 | 17.76 |
| 21/07/2026 | 18.57 | +0.87 % | 0 | 18.62 | 19.00 | 17.97 |