| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 18.47 | -6.7 % | 0 | 19.12 | 19.55 | 18.08 |
| 15/04/2026 | 17.93 | -2.05 % | 0 | 17.82 | 18.23 | 17.10 |
| 16/04/2026 | 18.61 | +2.73 % | 0 | 17.63 | 18.78 | 17.61 |
| 17/04/2026 | 17.40 | -5.62 % | 0 | 17.81 | 18.41 | 17.13 |
| 20/04/2026 | 17.34 | -0.46 % | 0 | 18.43 | 19.07 | 17.23 |