| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.57 | +3.4 % | 0 | 17.65 | 18.70 | 17.55 |
| 01/09/2026 | 18.20 | -0.82 % | 0 | 18.27 | 18.42 | 17.13 |
| 02/09/2026 | 18.07 | -1.23 % | 0 | 18.02 | 18.73 | 17.05 |
| 03/09/2026 | 18.73 | +4. % | 0 | 18.00 | 19.02 | 17.23 |
| 04/09/2026 | 18.79 | -0.11 % | 0 | 18.86 | 19.40 | 18.13 |