| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.80 | +4.47 % | 0 | 20.58 | 21.24 | 19.64 |
| 02/06/2026 | 21.43 | +2.39 % | 0 | 21.26 | 22.46 | 20.65 |
| 03/06/2026 | 21.57 | -0.35 % | 0 | 21.52 | 22.32 | 21.16 |
| 04/06/2026 | 19.00 | -11.9 % | 0 | 21.56 | 21.71 | 18.40 |
| 05/06/2026 | 17.23 | -8.25 % | 0 | 18.40 | 18.51 | 17.00 |