| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.66 | -2.45 % | 0 | 22.72 | 23.56 | 21.46 |
| 16/10/2026 | 23.20 | +1.47 % | 0 | 23.20 | 23.90 | 22.72 |
| 19/10/2026 | 24.00 | +3.78 % | 0 | 22.74 | 24.36 | 22.74 |
| 20/10/2026 | 21.65 | -9.87 % | 0 | 23.10 | 23.20 | 21.27 |
| 21/10/2026 | 21.34 | -0.63 % | 0 | 21.47 | 22.14 | 20.79 |