| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 14.35 | -7.66 % | 0 | 15.12 | 15.33 | 14.08 |
| 15/04/2026 | 14.00 | -1.24 % | 0 | 13.77 | 14.11 | 13.24 |
| 16/04/2026 | 14.52 | +3.05 % | 0 | 13.61 | 14.52 | 13.59 |
| 17/04/2026 | 13.31 | -6.89 % | 0 | 13.78 | 14.20 | 13.09 |
| 20/04/2026 | 13.50 | +0.82 % | 0 | 14.31 | 15.50 | 12.89 |