| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 14.46 | -4.96 % | 0 | 15.29 | 15.64 | 14.43 |
| 16/07/2026 | 14.28 | -2.26 % | 0 | 14.61 | 15.02 | 14.18 |
| 17/07/2026 | 13.67 | -2.77 % | 0 | 13.58 | 14.21 | 12.90 |
| 20/07/2026 | 13.80 | +0.4 % | 0 | 13.61 | 14.32 | 13.33 |
| 21/07/2026 | 14.11 | +0.97 % | 0 | 14.24 | 14.51 | 13.59 |