| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.33 | +6.52 % | 0 | 15.96 | 16.33 | 15.18 |
| 02/06/2026 | 16.89 | +4.07 % | 0 | 16.60 | 17.74 | 16.13 |
| 03/06/2026 | 16.87 | -0.91 % | 0 | 16.85 | 17.56 | 16.58 |
| 04/06/2026 | 14.59 | -13.65 % | 0 | 16.88 | 17.04 | 14.01 |
| 05/06/2026 | 13.00 | -9.63 % | 0 | 14.05 | 14.16 | 12.80 |