| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 5.25 | -12.73 % | 0 | 5.79 | 5.87 | 5.00 |
| 15/04/2026 | 5.17 | -1.43 % | 0 | 4.98 | 5.23 | 4.70 |
| 16/04/2026 | 5.34 | +3.39 % | 0 | 4.91 | 5.39 | 4.90 |
| 17/04/2026 | 4.71 | -10.8 % | 0 | 5.02 | 5.22 | 4.66 |
| 20/04/2026 | 4.91 | +1.76 % | 0 | 5.24 | 5.45 | 4.86 |