| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 9.38 | +7.27 % | 0 | 8.87 | 9.51 | 8.71 |
| 15/04/2026 | 9.73 | +2.58 % | 0 | 9.74 | 10.32 | 9.56 |
| 16/04/2026 | 9.26 | -3.44 % | 0 | 9.88 | 10.01 | 9.15 |
| 17/04/2026 | 10.09 | +8.67 % | 0 | 9.82 | 10.28 | 9.48 |
| 20/04/2026 | 9.94 | -0.35 % | 0 | 9.22 | 10.05 | 8.78 |