| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.28 | -9.97 % | 0 | 6.47 | 6.93 | 6.28 |
| 02/06/2026 | 5.89 | -7.03 % | 0 | 6.09 | 6.36 | 5.55 |
| 03/06/2026 | 5.97 | +1.45 % | 0 | 6.03 | 6.15 | 5.69 |
| 04/06/2026 | 7.76 | +30.86 % | 0 | 5.93 | 7.91 | 5.91 |
| 05/06/2026 | 8.96 | +16.67 % | 0 | 8.08 | 9.07 | 7.98 |