| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.53 | -13.48 % | 0 | 3.83 | 4.12 | 3.51 |
| 15/04/2026 | 3.42 | -2.43 % | 0 | 3.27 | 3.47 | 3.08 |
| 16/04/2026 | 3.56 | +3.49 % | 0 | 3.23 | 3.59 | 3.22 |
| 17/04/2026 | 3.12 | -11.36 % | 0 | 3.32 | 3.52 | 3.12 |
| 20/04/2026 | 3.25 | +1.72 % | 0 | 3.47 | 3.62 | 3.21 |