| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 12.71 | +8.59 % | 0 | 11.96 | 12.74 | 11.83 |
| 15/04/2026 | 13.05 | +2.31 % | 0 | 13.08 | 13.75 | 12.87 |
| 16/04/2026 | 12.41 | -3.87 % | 0 | 13.26 | 13.36 | 12.37 |
| 17/04/2026 | 13.56 | +7.96 % | 0 | 13.17 | 13.58 | 11.57 |
| 20/04/2026 | 13.28 | -0.86 % | 0 | 12.48 | 13.96 | 11.29 |