| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 14.11 | +3.22 % | 0 | 13.52 | 14.38 | 13.16 |
| 16/07/2026 | 14.57 | +2.68 % | 0 | 14.29 | 14.61 | 13.75 |
| 17/07/2026 | 15.20 | +2.91 % | 0 | 15.23 | 16.15 | 14.61 |
| 20/07/2026 | 15.00 | -0.86 % | 0 | 15.18 | 15.38 | 14.50 |
| 21/07/2026 | 14.81 | +0.34 % | 0 | 14.35 | 15.12 | 14.26 |