| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.32 | -2.92 % | 0 | 14.95 | 15.13 | 13.92 |
| 01/09/2026 | 14.40 | +0.84 % | 0 | 14.39 | 15.46 | 14.18 |
| 02/09/2026 | 14.77 | +3. % | 0 | 14.56 | 15.45 | 13.97 |
| 03/09/2026 | 13.80 | -5.25 % | 0 | 14.54 | 15.27 | 13.56 |
| 04/09/2026 | 13.91 | +1.38 % | 0 | 13.68 | 14.12 | 13.17 |