| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.67 | -2.3 % | 0 | 19.31 | 19.48 | 18.21 |
| 01/09/2026 | 18.74 | +0.51 % | 0 | 18.70 | 19.83 | 18.51 |
| 02/09/2026 | 19.13 | +2.33 % | 0 | 18.91 | 19.77 | 18.20 |
| 03/09/2026 | 18.12 | -4.41 % | 0 | 18.89 | 19.56 | 17.93 |
| 04/09/2026 | 17.99 | -0.55 % | 0 | 17.99 | 18.59 | 17.48 |