| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.63 | -6.47 % | 0 | 16.96 | 18.07 | 16.46 |
| 02/06/2026 | 16.20 | -3.54 % | 0 | 16.34 | 16.89 | 15.34 |
| 03/06/2026 | 16.22 | +0.97 % | 0 | 16.18 | 16.47 | 15.50 |
| 04/06/2026 | 18.59 | +15.11 % | 0 | 16.08 | 19.24 | 16.01 |
| 05/06/2026 | 20.57 | +8.98 % | 0 | 19.25 | 20.67 | 19.10 |