| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.24 | +2.53 % | 0 | 17.42 | 18.48 | 17.18 |
| 16/07/2026 | 19.00 | +3.15 % | 0 | 18.51 | 19.07 | 17.80 |
| 17/07/2026 | 19.49 | +2.34 % | 0 | 19.47 | 20.46 | 18.66 |
| 20/07/2026 | 19.19 | -1.21 % | 0 | 19.45 | 19.63 | 18.58 |
| 21/07/2026 | 18.82 | -1.23 % | 0 | 18.82 | 19.54 | 18.48 |