| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.33 | -6.1 % | 0 | 18.69 | 19.69 | 18.20 |
| 02/06/2026 | 17.89 | -3.45 % | 0 | 18.05 | 18.70 | 17.04 |
| 03/06/2026 | 17.94 | +0.96 % | 0 | 17.87 | 18.16 | 17.21 |
| 04/06/2026 | 20.35 | +13.85 % | 0 | 17.78 | 20.99 | 17.73 |
| 05/06/2026 | 22.36 | +8.49 % | 0 | 21.00 | 22.48 | 20.89 |