| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.85 | +3.59 % | 0 | 15.74 | 16.60 | 15.46 |
| 16/10/2026 | 15.36 | -1.92 % | 0 | 15.28 | 15.60 | 14.67 |
| 19/10/2026 | 14.53 | -5.65 % | 0 | 15.69 | 15.69 | 14.28 |
| 20/10/2026 | 16.82 | +15.92 % | 0 | 15.32 | 17.06 | 15.20 |
| 21/10/2026 | 17.12 | +1.24 % | 0 | 16.95 | 17.39 | 16.44 |