| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.01 | +2.09 % | 0 | 19.17 | 20.29 | 18.94 |
| 16/07/2026 | 20.76 | +2.7 % | 0 | 20.28 | 20.83 | 19.60 |
| 17/07/2026 | 21.05 | +1.1 % | 0 | 21.27 | 22.26 | 20.45 |
| 20/07/2026 | 20.98 | -1.08 % | 0 | 21.24 | 21.42 | 20.42 |
| 21/07/2026 | 20.71 | -0.65 % | 0 | 20.62 | 21.32 | 20.20 |