| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.21 | -3.46 % | 0 | 21.14 | 21.31 | 20.02 |
| 01/09/2026 | 20.55 | +0.39 % | 0 | 20.52 | 21.68 | 20.33 |
| 02/09/2026 | 20.67 | +0.73 % | 0 | 20.74 | 21.64 | 20.03 |
| 03/09/2026 | 19.94 | -4.07 % | 0 | 20.72 | 21.40 | 19.73 |
| 04/09/2026 | 19.81 | -0.58 % | 0 | 19.80 | 20.41 | 19.30 |