| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 25.69 | +4.62 % | 0 | 25.24 | 26.36 | 24.49 |
| 15/04/2026 | 26.24 | +0.46 % | 0 | 26.61 | 27.62 | 26.03 |
| 16/04/2026 | 25.81 | -1.53 % | 0 | 26.84 | 27.04 | 25.48 |
| 17/04/2026 | 27.41 | +5.53 % | 0 | 26.67 | 27.50 | 26.33 |
| 20/04/2026 | 27.04 | -0.39 % | 0 | 25.89 | 27.28 | 25.15 |