| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.01 | -5.47 % | 0 | 21.36 | 22.35 | 20.88 |
| 02/06/2026 | 20.29 | -4.41 % | 0 | 20.70 | 21.24 | 19.68 |
| 03/06/2026 | 20.61 | +0.71 % | 0 | 20.50 | 20.79 | 19.87 |
| 04/06/2026 | 23.06 | +12.38 % | 0 | 20.42 | 23.70 | 20.34 |
| 05/06/2026 | 25.12 | +7.63 % | 0 | 23.68 | 25.31 | 23.64 |