| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 23.01 | -2.97 % | 0 | 23.94 | 24.17 | 22.71 |
| 01/09/2026 | 23.19 | -0.28 % | 0 | 23.31 | 24.61 | 23.05 |
| 02/09/2026 | 23.64 | +1.39 % | 0 | 23.53 | 24.50 | 22.72 |
| 03/09/2026 | 22.72 | -3.71 % | 0 | 23.52 | 24.36 | 22.47 |
| 04/09/2026 | 22.68 | +0. % | 0 | 22.59 | 23.22 | 22.10 |