| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 22.77 | +2.02 % | 0 | 21.88 | 22.95 | 21.66 |
| 16/07/2026 | 23.51 | +2.48 % | 0 | 23.01 | 23.55 | 22.31 |
| 17/07/2026 | 24.03 | +1.76 % | 0 | 24.03 | 25.01 | 23.20 |
| 20/07/2026 | 23.81 | -0.69 % | 0 | 24.01 | 24.18 | 23.30 |
| 21/07/2026 | 23.37 | -1. % | 0 | 23.37 | 24.09 | 22.95 |