| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 25.62 | -4.74 % | 0 | 25.99 | 27.07 | 25.47 |
| 02/06/2026 | 24.97 | -3.29 % | 0 | 25.30 | 25.93 | 24.28 |
| 03/06/2026 | 24.96 | -0.58 % | 0 | 25.09 | 25.48 | 24.40 |
| 04/06/2026 | 27.72 | +10.09 % | 0 | 25.01 | 28.39 | 24.96 |
| 05/06/2026 | 29.59 | +5.55 % | 0 | 28.35 | 30.03 | 28.27 |