| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 23.35 | +2.41 % | 0 | 23.21 | 24.12 | 22.75 |
| 16/10/2026 | 22.56 | -2.57 % | 0 | 22.73 | 23.18 | 22.11 |
| 19/10/2026 | 21.91 | -4.32 % | 0 | 23.17 | 23.17 | 21.70 |
| 20/10/2026 | 24.36 | +10.78 % | 0 | 22.80 | 24.65 | 22.71 |
| 21/10/2026 | 24.79 | +1.39 % | 0 | 24.47 | 25.12 | 23.85 |