| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 27.67 | -2.86 % | 0 | 28.70 | 28.93 | 27.48 |
| 01/09/2026 | 28.12 | +0.34 % | 0 | 28.06 | 29.34 | 27.75 |
| 02/09/2026 | 28.43 | +1.26 % | 0 | 28.30 | 29.37 | 27.49 |
| 03/09/2026 | 27.47 | -3.19 % | 0 | 28.29 | 29.20 | 27.24 |
| 04/09/2026 | 27.40 | -0.2 % | 0 | 27.35 | 27.97 | 26.87 |