| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 30.55 | -3.49 % | 0 | 30.74 | 31.83 | 30.23 |
| 02/06/2026 | 29.70 | -2.85 % | 0 | 30.04 | 30.67 | 29.01 |
| 03/06/2026 | 29.93 | +0.34 % | 0 | 29.82 | 30.21 | 29.14 |
| 04/06/2026 | 32.49 | +8.59 % | 0 | 29.74 | 33.15 | 29.69 |
| 05/06/2026 | 34.63 | +5.51 % | 0 | 33.11 | 34.82 | 33.07 |