| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 32.89 | -1.26 % | 0 | 33.54 | 33.76 | 32.31 |
| 01/09/2026 | 32.95 | +0.26 % | 0 | 32.89 | 34.19 | 32.60 |
| 02/09/2026 | 33.26 | +1.05 % | 0 | 33.13 | 34.21 | 32.32 |
| 03/09/2026 | 32.29 | -2.79 % | 0 | 33.13 | 34.05 | 32.09 |
| 04/09/2026 | 32.23 | -0.2 % | 0 | 32.18 | 32.81 | 31.70 |