| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 37.93 | -0.67 % | 0 | 38.41 | 38.63 | 37.18 |
| 01/09/2026 | 37.82 | +0.23 % | 0 | 37.75 | 39.06 | 37.45 |
| 02/09/2026 | 38.21 | +1.12 % | 0 | 38.00 | 39.09 | 37.18 |
| 03/09/2026 | 37.17 | -2.38 % | 0 | 38.00 | 38.94 | 36.94 |
| 04/09/2026 | 37.11 | -0.15 % | 0 | 37.05 | 37.68 | 36.57 |