| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 35.36 | -3.06 % | 0 | 35.56 | 36.60 | 35.04 |
| 02/06/2026 | 34.50 | -2.49 % | 0 | 34.86 | 35.47 | 33.82 |
| 03/06/2026 | 34.83 | +0.61 % | 0 | 34.62 | 35.00 | 33.95 |
| 04/06/2026 | 37.32 | +7.46 % | 0 | 34.55 | 37.97 | 34.50 |
| 05/06/2026 | 39.45 | +4.82 % | 0 | 37.93 | 39.65 | 37.90 |