| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 40.21 | -2.67 % | 0 | 40.42 | 41.50 | 39.88 |
| 02/06/2026 | 39.35 | -2.16 % | 0 | 39.71 | 40.32 | 38.66 |
| 03/06/2026 | 39.46 | -0.05 % | 0 | 39.47 | 39.85 | 38.79 |
| 04/06/2026 | 42.18 | +6.61 % | 0 | 39.40 | 42.83 | 39.35 |
| 05/06/2026 | 44.30 | +4.28 % | 0 | 42.77 | 44.50 | 42.76 |