| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.94 | -10.69 % | 0 | 10.09 | 11.00 | 9.67 |
| 02/03/2026 | 10.75 | +9.36 % | 0 | 11.23 | 11.70 | 9.83 |
| 03/03/2026 | 12.17 | +15.25 % | 0 | 11.11 | 12.80 | 10.35 |
| 04/03/2026 | 12.77 | +5.15 % | 0 | 11.78 | 13.08 | 11.18 |
| 05/03/2026 | 14.40 | +12.76 % | 0 | 12.84 | 14.82 | 12.49 |