| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 10.11 | -8.42 % | 0 | 10.94 | 11.16 | 9.30 |
| 07/01/2026 | 9.96 | -1.58 % | 0 | 9.95 | 10.66 | 9.63 |
| 08/01/2026 | 9.68 | -0.1 % | 0 | 9.65 | 9.99 | 9.19 |
| 09/01/2026 | 8.56 | -11.48 % | 0 | 9.74 | 10.00 | 8.05 |
| 12/01/2026 | 8.56 | +1.48 % | 0 | 8.18 | 8.67 | 8.12 |