| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 6.63 | +10.13 % | 0 | 7.50 | 7.50 | 6.11 |
| 03/03/2026 | 8.20 | +22.02 % | 0 | 7.19 | 8.70 | 6.45 |
| 04/03/2026 | 8.81 | +7.31 % | 0 | 7.85 | 8.97 | 7.40 |
| 05/03/2026 | 10.42 | +18.01 % | 0 | 8.87 | 10.81 | 8.65 |
| 06/03/2026 | 10.72 | +3.93 % | 0 | 10.27 | 11.01 | 10.03 |