| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.44 | -10.76 % | 0 | 5.99 | 6.09 | 4.79 |
| 07/01/2026 | 5.33 | -1.75 % | 0 | 5.28 | 5.82 | 5.11 |
| 08/01/2026 | 5.18 | +1.97 % | 0 | 5.09 | 5.36 | 4.84 |
| 09/01/2026 | 4.40 | -14.06 % | 0 | 5.17 | 5.39 | 4.06 |
| 12/01/2026 | 4.38 | +1.74 % | 0 | 4.11 | 4.47 | 4.10 |