| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 3.31 | +15.56 % | 0 | 3.96 | 4.05 | 2.94 |
| 03/03/2026 | 4.56 | +34.91 % | 0 | 3.64 | 5.10 | 2.69 |
| 04/03/2026 | 5.13 | +10.93 % | 0 | 4.29 | 5.24 | 3.50 |
| 05/03/2026 | 6.62 | +29.45 % | 0 | 5.11 | 6.81 | 4.99 |
| 06/03/2026 | 6.78 | +4.71 % | 0 | 6.42 | 6.88 | 6.34 |